NIFTY 50 17,900 PE traded across 12 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹8.1 | ₹9.5 | ₹8.1 | ₹8.5 | 4,100 | 1,950 |
| 22 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 2,000 |
| 23 Nov 2023 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.3 | 950 | 1,550 |
| 24 Nov 2023 | ₹2.35 | ₹2.8 | ₹1.65 | ₹2.05 | 14,150 | 6,000 |
| 28 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.8 | ₹1.9 | 8,900 | 7,350 |
| 29 Nov 2023 | ₹2 | ₹3.3 | ₹1.9 | ₹2.4 | 19,100 | 7,100 |
| 30 Nov 2023 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.7 | 55,200 | 24,400 |
| 1 Dec 2023 | ₹1.8 | ₹2.3 | ₹1 | ₹1.7 | 15,44,650 | 5,23,500 |
| 4 Dec 2023 | ₹1.4 | ₹3 | ₹1.1 | ₹2 | 25,23,900 | 5,26,750 |
| 5 Dec 2023 | ₹2.05 | ₹2.9 | ₹1.3 | ₹1.75 | 32,75,000 | 11,19,700 |
| 6 Dec 2023 | ₹1.8 | ₹1.9 | ₹0.2 | ₹0.25 | 36,70,250 | 2,48,700 |
| 7 Dec 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,56,400 | 2,10,050 |