NIFTY 50 18,200 PE traded across 17 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹12.65 | ₹13 | ₹12.65 | ₹13 | 100 | 0 |
| 13 Nov 2023 | ₹10.05 | ₹10.15 | ₹7 | ₹8.8 | 700 | 700 |
| 15 Nov 2023 | ₹8.8 | ₹8.95 | ₹8.75 | ₹8.95 | 300 | 1,000 |
| 17 Nov 2023 | ₹2.4 | ₹7.6 | ₹2.4 | ₹5.45 | 5,850 | 2,950 |
| 20 Nov 2023 | ₹6.1 | ₹6.1 | ₹4.75 | ₹4.8 | 4,200 | 2,350 |
| 21 Nov 2023 | ₹3.95 | ₹4.65 | ₹3.8 | ₹4.35 | 4,850 | 3,350 |
| 22 Nov 2023 | ₹4.15 | ₹4.45 | ₹3.7 | ₹3.85 | 5,800 | 5,100 |
| 23 Nov 2023 | ₹3.75 | ₹4.95 | ₹2.8 | ₹2.8 | 17,600 | 10,700 |
| 24 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.15 | 6,950 | 10,300 |
| 28 Nov 2023 | ₹2.05 | ₹3 | ₹1.85 | ₹2.4 | 14,450 | 7,950 |
| 29 Nov 2023 | ₹2.2 | ₹3 | ₹1.85 | ₹3 | 66,750 | 29,750 |
| 30 Nov 2023 | ₹2.45 | ₹2.85 | ₹1.6 | ₹1.95 | 7,37,950 | 2,06,550 |
| 1 Dec 2023 | ₹1.85 | ₹1.9 | ₹1.25 | ₹1.4 | 8,14,500 | 2,29,250 |
| 4 Dec 2023 | ₹1.4 | ₹3.1 | ₹0.95 | ₹1.65 | 9,08,900 | 1,97,350 |
| 5 Dec 2023 | ₹2.45 | ₹3.15 | ₹1.45 | ₹1.7 | 10,21,750 | 1,98,700 |
| 6 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.3 | ₹0.3 | 5,08,300 | 1,92,100 |
| 7 Dec 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,29,650 | 1,67,700 |