NIFTY 50 18,250 PE traded across 11 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹10.3 | ₹12.15 | ₹10 | ₹12.15 | 900 | 750 |
| 23 Nov 2023 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 900 | 650 |
| 24 Nov 2023 | ₹2.6 | ₹2.6 | ₹2.25 | ₹2.25 | 2,250 | 1,600 |
| 28 Nov 2023 | ₹2.35 | ₹2.5 | ₹2.1 | ₹2.4 | 5,300 | 2,950 |
| 29 Nov 2023 | ₹2.25 | ₹3.1 | ₹2.2 | ₹3.05 | 4,200 | 3,700 |
| 30 Nov 2023 | ₹2.75 | ₹4 | ₹1.5 | ₹2 | 71,300 | 16,000 |
| 1 Dec 2023 | ₹1.5 | ₹2 | ₹1.2 | ₹1.5 | 4,30,600 | 1,19,650 |
| 4 Dec 2023 | ₹1.55 | ₹4.4 | ₹1.05 | ₹1.65 | 5,70,050 | 82,700 |
| 5 Dec 2023 | ₹1.95 | ₹3.1 | ₹1.4 | ₹1.9 | 6,05,050 | 83,950 |
| 6 Dec 2023 | ₹1.55 | ₹2.25 | ₹0.25 | ₹0.25 | 3,76,300 | 74,600 |
| 7 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,46,300 | 69,450 |