NIFTY 50 20,650 CE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹328.55 and a low of ₹2.1. Final close ₹251.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹20.75 | ₹20.75 | ₹9 | ₹11 | 850 | 1,100 |
| 8 Nov 2023 | ₹11.65 | ₹11.65 | ₹5.1 | ₹9.25 | 1,250 | 1,200 |
| 9 Nov 2023 | ₹9.5 | ₹9.9 | ₹8.45 | ₹9.1 | 1,050 | 1,950 |
| 10 Nov 2023 | ₹9.45 | ₹9.45 | ₹7.1 | ₹7.4 | 11,700 | 4,050 |
| 13 Nov 2023 | ₹8.45 | ₹8.45 | ₹6 | ₹6.5 | 3,050 | 4,350 |
| 15 Nov 2023 | ₹9 | ₹9 | ₹5.75 | ₹7.95 | 9,550 | 3,650 |
| 16 Nov 2023 | ₹7.45 | ₹11.8 | ₹6.05 | ₹9.45 | 9,700 | 5,200 |
| 17 Nov 2023 | ₹8.55 | ₹10.3 | ₹6.5 | ₹10.25 | 8,800 | 5,150 |
| 20 Nov 2023 | ₹10.1 | ₹10.1 | ₹8 | ₹8.25 | 2,500 | 4,900 |
| 21 Nov 2023 | ₹8.15 | ₹9.1 | ₹6.95 | ₹6.95 | 12,650 | 7,050 |
| 22 Nov 2023 | ₹6.2 | ₹6.75 | ₹5 | ₹5 | 16,700 | 13,650 |
| 23 Nov 2023 | ₹5.35 | ₹6.45 | ₹3.1 | ₹3.9 | 43,300 | 26,100 |
| 24 Nov 2023 | ₹3.6 | ₹3.9 | ₹2.8 | ₹2.95 | 98,350 | 30,300 |
| 28 Nov 2023 | ₹2.8 | ₹3 | ₹2.1 | ₹2.5 | 1,23,450 | 43,350 |
| 29 Nov 2023 | ₹2.6 | ₹8 | ₹2.6 | ₹7.45 | 11,22,050 | 1,90,550 |
| 30 Nov 2023 | ₹7.6 | ₹8.35 | ₹4.35 | ₹7.2 | 44,78,500 | 9,26,400 |
| 1 Dec 2023 | ₹8.2 | ₹20.15 | ₹7.7 | ₹11.95 | 2,40,54,300 | 18,23,550 |
| 4 Dec 2023 | ₹57.85 | ₹153.7 | ₹52.7 | ₹129.35 | 9,31,66,900 | 19,79,650 |
| 5 Dec 2023 | ₹129 | ₹245 | ₹129 | ₹244 | 1,65,68,200 | 8,42,300 |
| 6 Dec 2023 | ₹298.9 | ₹328.55 | ₹220 | ₹305.3 | 11,07,200 | 6,77,750 |
| 7 Dec 2023 | ₹289.95 | ₹289.95 | ₹201.35 | ₹251.3 | 22,35,850 | 5,10,350 |