NIFTY 50 19,900 PE traded across 17 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹476.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹476.25 | ₹476.25 | ₹474.35 | ₹474.35 | 100 | 50 |
| 15 Nov 2023 | ₹267.8 | ₹268.4 | ₹246 | ₹252 | 7,350 | 5,750 |
| 16 Nov 2023 | ₹228.15 | ₹232.35 | ₹149.85 | ₹189 | 42,450 | 18,950 |
| 17 Nov 2023 | ₹169.3 | ₹215.9 | ₹169.3 | ₹213.85 | 50,450 | 34,800 |
| 20 Nov 2023 | ₹213.55 | ₹258.95 | ₹202 | ₹233.5 | 74,400 | 47,950 |
| 21 Nov 2023 | ₹192.3 | ₹203.25 | ₹155 | ₹178 | 1,64,500 | 68,300 |
| 22 Nov 2023 | ₹181.7 | ₹220.4 | ₹142.65 | ₹142.65 | 3,09,150 | 1,06,250 |
| 23 Nov 2023 | ₹138.95 | ₹161.45 | ₹126.85 | ₹131 | 12,30,900 | 3,14,500 |
| 24 Nov 2023 | ₹131 | ₹166.45 | ₹121 | ₹147 | 21,82,650 | 4,51,500 |
| 28 Nov 2023 | ₹120.65 | ₹146.9 | ₹87 | ₹88.05 | 58,25,250 | 14,51,050 |
| 29 Nov 2023 | ₹64.55 | ₹78.65 | ₹45.7 | ₹47.05 | 94,13,150 | 28,51,100 |
| 30 Nov 2023 | ₹43.9 | ₹72.5 | ₹39 | ₹44.7 | 1,91,48,900 | 40,59,700 |
| 1 Dec 2023 | ₹34 | ₹39.7 | ₹21.75 | ₹25 | 2,57,32,750 | 48,19,500 |
| 4 Dec 2023 | ₹12.65 | ₹12.65 | ₹3.65 | ₹7 | 3,03,65,200 | 63,66,200 |
| 5 Dec 2023 | ₹6.9 | ₹6.9 | ₹3.1 | ₹3.9 | 2,57,10,050 | 44,20,650 |
| 6 Dec 2023 | ₹3 | ₹3.45 | ₹0.75 | ₹0.9 | 2,11,81,050 | 34,50,800 |
| 7 Dec 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,07,81,450 | 28,88,400 |