NIFTY 50 21,800 CE — 7 Dec 2023 Expiry History
NIFTY 50 21,800 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2023 | ₹1.85 | ₹3.25 | ₹1.15 | ₹1.2 | 1,53,15,500 | 14,44,750 |
| 6 Dec 2023 | ₹1.3 | ₹2.15 | ₹0.3 | ₹0.3 | 3,12,48,200 | 16,40,250 |
| 7 Dec 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 77,23,650 | 13,19,550 |