NIFTY 50 20,050 CE traded across 15 sessions from 16 Nov 2023 to 7 Dec 2023, with a life-high of ₹914.1 and a low of ₹55.05. Final close ₹853.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹68.95 | ₹139 | ₹68.25 | ₹97.6 | 30,800 | 15,000 |
| 17 Nov 2023 | ₹85 | ₹109.75 | ₹78.5 | ₹93.8 | 31,950 | 22,550 |
| 20 Nov 2023 | ₹100.5 | ₹100.5 | ₹68.5 | ₹73.2 | 54,550 | 28,200 |
| 21 Nov 2023 | ₹84.05 | ₹117.1 | ₹82.8 | ₹94.85 | 1,16,500 | 39,950 |
| 22 Nov 2023 | ₹98.3 | ₹106.5 | ₹68.65 | ₹101.6 | 1,51,450 | 61,100 |
| 23 Nov 2023 | ₹103.25 | ₹113.1 | ₹79 | ₹85.6 | 2,20,450 | 75,050 |
| 24 Nov 2023 | ₹86.1 | ₹87 | ₹55.05 | ₹55.05 | 6,24,350 | 1,59,300 |
| 28 Nov 2023 | ₹68.1 | ₹107.95 | ₹58.4 | ₹107.95 | 11,57,400 | 2,50,750 |
| 29 Nov 2023 | ₹127.75 | ₹223.25 | ₹107.95 | ₹219.05 | 41,04,600 | 3,68,850 |
| 30 Nov 2023 | ₹220 | ₹247 | ₹151.25 | ₹227.15 | 90,67,300 | 4,29,400 |
| 1 Dec 2023 | ₹230.45 | ₹323.6 | ₹230.4 | ₹278 | 17,96,450 | 3,43,950 |
| 4 Dec 2023 | ₹499.95 | ₹690.65 | ₹369.95 | ₹665.1 | 2,89,100 | 1,79,150 |
| 5 Dec 2023 | ₹710.05 | ₹829.95 | ₹680 | ₹826.45 | 69,900 | 1,46,550 |
| 6 Dec 2023 | ₹873.65 | ₹914.1 | ₹830 | ₹904.4 | 20,850 | 1,39,650 |
| 7 Dec 2023 | ₹833.6 | ₹881.85 | ₹803.2 | ₹853.85 | 70,400 | 1,30,850 |