NIFTY 50 19,650 PE traded across 17 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹262.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹245.45 | ₹262.35 | ₹238.35 | ₹243.6 | 7,850 | 5,750 |
| 15 Nov 2023 | ₹180.35 | ₹180.35 | ₹122.9 | ₹130 | 12,150 | 8,750 |
| 16 Nov 2023 | ₹138.3 | ₹138.35 | ₹76.6 | ₹94.9 | 35,600 | 13,200 |
| 17 Nov 2023 | ₹106.2 | ₹112.9 | ₹92.65 | ₹108.9 | 32,750 | 15,800 |
| 20 Nov 2023 | ₹111.65 | ₹138.25 | ₹103.25 | ₹121.2 | 1,34,100 | 33,250 |
| 21 Nov 2023 | ₹111 | ₹111 | ₹76.5 | ₹86 | 1,36,800 | 69,350 |
| 22 Nov 2023 | ₹87 | ₹112.75 | ₹65.55 | ₹65.6 | 2,40,800 | 40,300 |
| 23 Nov 2023 | ₹64.35 | ₹73.7 | ₹51.8 | ₹53.2 | 3,02,550 | 65,950 |
| 24 Nov 2023 | ₹55.2 | ₹70 | ₹51 | ₹58 | 5,98,600 | 1,26,300 |
| 28 Nov 2023 | ₹39.75 | ₹60 | ₹30.25 | ₹30.25 | 12,88,300 | 2,51,250 |
| 29 Nov 2023 | ₹30.25 | ₹30.25 | ₹13.15 | ₹20.6 | 18,58,300 | 3,20,400 |
| 30 Nov 2023 | ₹20.75 | ₹28.7 | ₹13.5 | ₹20 | 47,38,850 | 9,56,550 |
| 1 Dec 2023 | ₹17.95 | ₹17.95 | ₹9.65 | ₹11.05 | 70,91,600 | 13,39,650 |
| 4 Dec 2023 | ₹5.65 | ₹6.55 | ₹3.05 | ₹4.25 | 79,84,850 | 6,93,350 |
| 5 Dec 2023 | ₹4.25 | ₹4.4 | ₹2.45 | ₹2.95 | 42,17,600 | 4,61,800 |
| 6 Dec 2023 | ₹2.95 | ₹3 | ₹0.65 | ₹0.65 | 42,17,000 | 4,59,550 |
| 7 Dec 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 13,05,000 | 4,59,250 |