NIFTY 50 21,450 CE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1.7 | ₹2.6 | ₹1.1 | ₹1.15 | 1,62,650 | 32,500 |
| 1 Dec 2023 | ₹1.35 | ₹1.8 | ₹1 | ₹1.15 | 29,81,700 | 1,86,750 |
| 4 Dec 2023 | ₹2.5 | ₹4.75 | ₹1.35 | ₹2 | 1,25,60,550 | 4,21,950 |
| 5 Dec 2023 | ₹2.85 | ₹8.15 | ₹2.2 | ₹2.75 | 2,02,46,500 | 9,45,700 |
| 6 Dec 2023 | ₹2.8 | ₹4.15 | ₹0.6 | ₹0.7 | 2,91,12,450 | 20,61,050 |
| 7 Dec 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,12,08,950 | 17,23,550 |