NIFTY 50 19,200 CE traded across 18 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,777.45 and a low of ₹339.2. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹384.85 | ₹385.15 | ₹379.95 | ₹380.85 | 650 | 9,400 |
| 8 Nov 2023 | ₹419.05 | ₹439.05 | ₹419.05 | ₹439.05 | 400 | 9,600 |
| 9 Nov 2023 | ₹409.7 | ₹410 | ₹409.1 | ₹410 | 500 | 9,600 |
| 10 Nov 2023 | ₹339.2 | ₹406.35 | ₹339.2 | ₹400.45 | 11,750 | 17,050 |
| 13 Nov 2023 | ₹416.7 | ₹437.35 | ₹408.05 | ₹408.1 | 6,550 | 19,550 |
| 17 Nov 2023 | ₹674.65 | ₹726.15 | ₹669.7 | ₹669.7 | 6,900 | 25,750 |
| 21 Nov 2023 | ₹714.55 | ₹717 | ₹714.55 | ₹717 | 300 | 25,700 |
| 22 Nov 2023 | ₹655 | ₹744.85 | ₹655 | ₹744.85 | 100 | 25,450 |
| 23 Nov 2023 | ₹735 | ₹738.6 | ₹716 | ₹738.6 | 17,900 | 29,150 |
| 24 Nov 2023 | ₹707.5 | ₹719.5 | ₹665.85 | ₹684.15 | 10,150 | 27,400 |
| 28 Nov 2023 | ₹708 | ₹804.95 | ₹690 | ₹804.9 | 11,200 | 35,850 |
| 29 Nov 2023 | ₹843.8 | ₹1,000.05 | ₹843.8 | ₹1,000.05 | 95,200 | 1,12,250 |
| 30 Nov 2023 | ₹988.25 | ₹1,034.9 | ₹894.4 | ₹996 | 27,250 | 1,11,950 |
| 1 Dec 2023 | ₹1,044.8 | ₹1,132.05 | ₹1,044.8 | ₹1,099.8 | 6,550 | 1,11,950 |
| 4 Dec 2023 | ₹1,379.15 | ₹1,519.95 | ₹1,360 | ₹1,510 | 18,550 | 1,09,800 |
| 5 Dec 2023 | ₹1,533.05 | ₹1,674 | ₹1,533.05 | ₹1,673 | 1,150 | 1,09,750 |
| 6 Dec 2023 | ₹1,756.35 | ₹1,777.45 | ₹1,674.45 | ₹1,754 | 7,650 | 1,07,800 |
| 7 Dec 2023 | ₹1,680 | ₹1,726 | ₹1,660 | ₹1,705 | 17,850 | 1,07,750 |