NIFTY 50 19,800 PE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹218.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹213.65 | ₹218.75 | ₹179.8 | ₹198 | 28,450 | 14,900 |
| 16 Nov 2023 | ₹204 | ₹205.6 | ₹114.6 | ₹148 | 1,70,650 | 57,100 |
| 17 Nov 2023 | ₹169.9 | ₹174.95 | ₹140 | ₹162.5 | 2,72,950 | 84,500 |
| 20 Nov 2023 | ₹164.95 | ₹203.6 | ₹134.1 | ₹180.8 | 1,77,700 | 1,11,200 |
| 21 Nov 2023 | ₹164.5 | ₹164.5 | ₹117.05 | ₹134.5 | 7,82,500 | 2,63,450 |
| 22 Nov 2023 | ₹134.15 | ₹171 | ₹106 | ₹106.5 | 12,93,300 | 3,97,300 |
| 23 Nov 2023 | ₹106.45 | ₹120 | ₹91.35 | ₹93.95 | 21,12,100 | 7,26,750 |
| 24 Nov 2023 | ₹94.7 | ₹120.9 | ₹89.5 | ₹104 | 64,26,900 | 11,93,200 |
| 28 Nov 2023 | ₹82.7 | ₹99.45 | ₹58.7 | ₹58.7 | 82,69,650 | 20,48,150 |
| 29 Nov 2023 | ₹42.85 | ₹52 | ₹32.7 | ₹33 | 89,08,050 | 26,13,750 |
| 30 Nov 2023 | ₹33.8 | ₹50.3 | ₹25.55 | ₹31 | 1,48,53,650 | 33,80,200 |
| 1 Dec 2023 | ₹20 | ₹28.2 | ₹15.15 | ₹18.15 | 1,97,34,450 | 38,77,100 |
| 4 Dec 2023 | ₹9 | ₹9.65 | ₹2.55 | ₹5.2 | 2,92,19,600 | 45,68,850 |
| 5 Dec 2023 | ₹4.45 | ₹5.1 | ₹2.8 | ₹3.3 | 2,28,98,900 | 42,92,700 |
| 6 Dec 2023 | ₹2.45 | ₹3.2 | ₹0.6 | ₹0.8 | 2,18,56,800 | 33,31,750 |
| 7 Dec 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,38,05,500 | 42,24,950 |