NIFTY 50 17,700 PE traded across 10 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹2.7 | ₹2.7 | ₹2.4 | ₹2.55 | 4,150 | 3,400 |
| 24 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.8 | ₹2 | 6,100 | 4,650 |
| 28 Nov 2023 | ₹1.85 | ₹2.05 | ₹1.7 | ₹2 | 11,150 | 7,700 |
| 29 Nov 2023 | ₹1.8 | ₹2.7 | ₹1.8 | ₹2.35 | 14,200 | 7,150 |
| 30 Nov 2023 | ₹2 | ₹2.45 | ₹1.25 | ₹1.9 | 94,450 | 41,700 |
| 1 Dec 2023 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.3 | 13,12,750 | 5,35,900 |
| 4 Dec 2023 | ₹1.3 | ₹2.8 | ₹1.05 | ₹1.9 | 26,19,500 | 6,07,000 |
| 5 Dec 2023 | ₹1.9 | ₹2.8 | ₹1 | ₹1.65 | 40,44,200 | 11,38,400 |
| 6 Dec 2023 | ₹1.6 | ₹1.65 | ₹0.15 | ₹0.15 | 45,87,350 | 5,31,350 |
| 7 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 24,52,350 | 5,81,800 |