NIFTY 50 20,400 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹575.45 and a low of ₹5.55. Final close ₹501.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹9.25 | ₹10.1 | ₹8.75 | ₹10.1 | 3,900 | 650 |
| 13 Nov 2023 | ₹8.45 | ₹9.9 | ₹7 | ₹8.5 | 7,650 | 3,000 |
| 15 Nov 2023 | ₹12.45 | ₹17.85 | ₹11.7 | ₹16.8 | 18,750 | 4,500 |
| 16 Nov 2023 | ₹14.35 | ₹32.65 | ₹14.3 | ₹23 | 21,850 | 9,450 |
| 17 Nov 2023 | ₹19.7 | ₹26.3 | ₹18.9 | ₹22.95 | 40,900 | 15,750 |
| 20 Nov 2023 | ₹21.85 | ₹21.85 | ₹14.05 | ₹17.6 | 43,950 | 24,200 |
| 21 Nov 2023 | ₹18.85 | ₹24.2 | ₹15.75 | ₹17.2 | 1,03,150 | 48,100 |
| 22 Nov 2023 | ₹18.65 | ₹19.55 | ₹13.05 | ₹16.15 | 2,45,050 | 1,09,400 |
| 23 Nov 2023 | ₹16.3 | ₹18.9 | ₹9.8 | ₹10.5 | 5,06,750 | 1,43,200 |
| 24 Nov 2023 | ₹11.95 | ₹11.95 | ₹6.3 | ₹6.3 | 9,25,400 | 3,59,700 |
| 28 Nov 2023 | ₹6.25 | ₹11.2 | ₹5.55 | ₹11.2 | 15,96,000 | 4,96,400 |
| 29 Nov 2023 | ₹14.95 | ₹45 | ₹12.65 | ₹45 | 63,20,100 | 11,43,800 |
| 30 Nov 2023 | ₹43.25 | ₹52.25 | ₹24.85 | ₹49 | 2,15,63,700 | 37,37,750 |
| 1 Dec 2023 | ₹59.75 | ₹92.3 | ₹49.7 | ₹61.2 | 6,76,72,550 | 55,53,750 |
| 4 Dec 2023 | ₹172.15 | ₹353.4 | ₹172.15 | ₹325.75 | 2,01,89,800 | 20,86,050 |
| 5 Dec 2023 | ₹397 | ₹482.05 | ₹332.75 | ₹479.6 | 18,87,900 | 16,33,100 |
| 6 Dec 2023 | ₹512.15 | ₹575.45 | ₹460.6 | ₹552 | 4,02,650 | 14,96,650 |
| 7 Dec 2023 | ₹509.8 | ₹532 | ₹451 | ₹501.1 | 16,61,950 | 4,71,450 |