NIFTY 50 18,750 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹36.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹35.75 | ₹36.15 | ₹32.15 | ₹34.4 | 800 | 400 |
| 13 Nov 2023 | ₹27.35 | ₹27.4 | ₹24.85 | ₹25.6 | 1,200 | 1,300 |
| 15 Nov 2023 | ₹8.6 | ₹16.9 | ₹8.6 | ₹16.6 | 1,500 | 800 |
| 16 Nov 2023 | ₹14.8 | ₹14.8 | ₹12.3 | ₹12.7 | 2,500 | 2,400 |
| 17 Nov 2023 | ₹12.5 | ₹12.5 | ₹11.85 | ₹11.95 | 2,300 | 2,350 |
| 20 Nov 2023 | ₹12.95 | ₹13.1 | ₹9.8 | ₹11.2 | 5,400 | 6,850 |
| 21 Nov 2023 | ₹9 | ₹9.15 | ₹8 | ₹8.85 | 6,650 | 8,850 |
| 22 Nov 2023 | ₹9.4 | ₹9.4 | ₹6.3 | ₹6.5 | 3,300 | 9,350 |
| 23 Nov 2023 | ₹5.55 | ₹5.55 | ₹4.4 | ₹4.45 | 7,950 | 9,500 |
| 24 Nov 2023 | ₹4.45 | ₹4.6 | ₹3.65 | ₹3.8 | 15,050 | 6,150 |
| 28 Nov 2023 | ₹3.4 | ₹3.55 | ₹2.8 | ₹3.45 | 17,250 | 8,650 |
| 29 Nov 2023 | ₹3.15 | ₹4.2 | ₹2.6 | ₹4.05 | 35,100 | 7,800 |
| 30 Nov 2023 | ₹3.35 | ₹3.85 | ₹2.1 | ₹2.75 | 2,54,250 | 42,400 |
| 1 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.65 | 7,29,200 | 1,12,150 |
| 4 Dec 2023 | ₹1 | ₹4.9 | ₹1 | ₹4.9 | 9,98,500 | 1,12,900 |
| 5 Dec 2023 | ₹2.7 | ₹3.35 | ₹1.25 | ₹1.8 | 8,20,100 | 2,12,850 |
| 6 Dec 2023 | ₹2.1 | ₹2.8 | ₹0.3 | ₹0.35 | 4,32,750 | 1,13,900 |
| 7 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,52,750 | 92,600 |