NIFTY 50 20,950 CE traded across 19 sessions from 9 Nov 2023 to 7 Dec 2023, with a life-high of ₹89.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹8.2 | ₹8.2 | ₹6 | ₹6.4 | 4,500 | 3,400 |
| 10 Nov 2023 | ₹6.1 | ₹6.1 | ₹4.2 | ₹6.05 | 4,600 | 4,350 |
| 13 Nov 2023 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 2,750 | 2,500 |
| 15 Nov 2023 | ₹4.6 | ₹5.25 | ₹4.6 | ₹5.25 | 150 | 2,550 |
| 16 Nov 2023 | ₹4.7 | ₹5.8 | ₹4.7 | ₹5.05 | 450 | 2,650 |
| 17 Nov 2023 | ₹6.05 | ₹6.05 | ₹3.85 | ₹5.2 | 3,150 | 2,250 |
| 20 Nov 2023 | ₹5.55 | ₹5.55 | ₹4.7 | ₹4.7 | 1,750 | 1,850 |
| 21 Nov 2023 | ₹4.8 | ₹4.8 | ₹4.05 | ₹4.05 | 1,400 | 1,850 |
| 22 Nov 2023 | ₹5.1 | ₹5.1 | ₹3.25 | ₹3.45 | 4,050 | 3,500 |
| 23 Nov 2023 | ₹4.3 | ₹5 | ₹2.6 | ₹2.7 | 9,350 | 7,400 |
| 24 Nov 2023 | ₹2.7 | ₹3.15 | ₹1.7 | ₹2.05 | 12,550 | 4,600 |
| 28 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.95 | 19,700 | 9,450 |
| 29 Nov 2023 | ₹2.1 | ₹2.95 | ₹2 | ₹2.1 | 3,18,600 | 60,500 |
| 30 Nov 2023 | ₹2.65 | ₹3.25 | ₹1.35 | ₹1.45 | 11,31,100 | 1,53,250 |
| 1 Dec 2023 | ₹1.5 | ₹2.95 | ₹1.45 | ₹2 | 88,71,000 | 8,51,150 |
| 4 Dec 2023 | ₹8.95 | ₹31.35 | ₹4.95 | ₹23.5 | 4,31,25,700 | 12,61,050 |
| 5 Dec 2023 | ₹35 | ₹70.7 | ₹23.9 | ₹52 | 7,85,04,450 | 25,72,250 |
| 6 Dec 2023 | ₹80 | ₹89.15 | ₹28.9 | ₹55.25 | 23,76,44,850 | 74,60,050 |
| 7 Dec 2023 | ₹58.5 | ₹58.5 | ₹0.05 | ₹0.05 | 1,72,70,16,100 | 1,89,93,450 |