NIFTY 50 21,200 PE — 7 Dec 2023 Expiry History
NIFTY 50 21,200 PE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹903.2 and a low of ₹229.6. Final close ₹298.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹880 | ₹903.2 | ₹878.7 | ₹902.8 | 1,250 | 950 |
| 4 Dec 2023 | ₹607.85 | ₹637.25 | ₹475.5 | ₹498 | 30,800 | 8,900 |
| 5 Dec 2023 | ₹350 | ₹487.3 | ₹335.1 | ₹335.65 | 3,39,850 | 44,750 |
| 6 Dec 2023 | ₹290 | ₹346.05 | ₹229.6 | ₹253 | 22,83,200 | 1,46,300 |
| 7 Dec 2023 | ₹279.25 | ₹350.5 | ₹267.9 | ₹298.35 | 14,63,200 | 47,900 |