NIFTY 50 21,950 CE — 7 Dec 2023 Expiry History

Name: NIFTY 50 21,950 CE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 21,950 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Dec 2023	₹1.2	₹2.8	₹0.9	₹1.05	33,62,550	1,02,250
6 Dec 2023	₹1.45	₹16.4	₹0.3	₹0.35	54,04,600	1,63,250
7 Dec 2023	₹0.35	₹0.5	₹0.05	₹0.05	13,22,500	2,28,300