NIFTY 50 21,300 CE traded across 11 sessions from 22 Nov 2023 to 7 Dec 2023, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹2.65 | ₹3.35 | ₹2.25 | ₹2.3 | 2,950 | 1,450 |
| 23 Nov 2023 | ₹2.4 | ₹2.5 | ₹1.6 | ₹1.6 | 17,350 | 7,550 |
| 24 Nov 2023 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.4 | 13,500 | 11,350 |
| 28 Nov 2023 | ₹1.5 | ₹2 | ₹1.2 | ₹1.3 | 26,900 | 25,200 |
| 29 Nov 2023 | ₹1.45 | ₹2 | ₹1.4 | ₹1.75 | 1,73,750 | 68,600 |
| 30 Nov 2023 | ₹1.9 | ₹4.5 | ₹1.05 | ₹1.15 | 6,42,950 | 2,27,600 |
| 1 Dec 2023 | ₹1.1 | ₹1.7 | ₹0.9 | ₹1.3 | 75,44,150 | 6,66,500 |
| 4 Dec 2023 | ₹4.4 | ₹4.8 | ₹1.3 | ₹3.05 | 4,54,59,500 | 27,81,250 |
| 5 Dec 2023 | ₹4 | ₹14.5 | ₹2.5 | ₹5.45 | 5,85,44,750 | 47,44,700 |
| 6 Dec 2023 | ₹7.8 | ₹9.8 | ₹1.1 | ₹1.25 | 10,30,15,150 | 91,34,400 |
| 7 Dec 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 9,64,54,750 | 90,53,850 |