NIFTY 50 18,850 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹44.85 | ₹46.05 | ₹36.45 | ₹36.45 | 700 | 600 |
| 13 Nov 2023 | ₹33.1 | ₹36 | ₹30.35 | ₹31.65 | 1,850 | 1,600 |
| 15 Nov 2023 | ₹19.7 | ₹19.75 | ₹17.5 | ₹17.5 | 2,200 | 1,100 |
| 16 Nov 2023 | ₹17.4 | ₹17.55 | ₹14.4 | ₹14.9 | 8,950 | 2,800 |
| 17 Nov 2023 | ₹14.9 | ₹15.85 | ₹13.8 | ₹14.7 | 4,100 | 3,450 |
| 20 Nov 2023 | ₹15.1 | ₹15.7 | ₹12.6 | ₹13.5 | 11,000 | 7,650 |
| 21 Nov 2023 | ₹13.1 | ₹13.15 | ₹8.95 | ₹10.05 | 10,450 | 12,250 |
| 22 Nov 2023 | ₹9.6 | ₹11.55 | ₹6.8 | ₹7.25 | 14,750 | 14,400 |
| 23 Nov 2023 | ₹6.85 | ₹6.9 | ₹5 | ₹5.35 | 24,850 | 14,050 |
| 24 Nov 2023 | ₹5.15 | ₹5.2 | ₹3.95 | ₹4.35 | 25,250 | 13,700 |
| 28 Nov 2023 | ₹4.35 | ₹4.35 | ₹3.3 | ₹3.75 | 25,550 | 13,800 |
| 29 Nov 2023 | ₹3.45 | ₹4.45 | ₹3.15 | ₹4.15 | 57,000 | 18,400 |
| 30 Nov 2023 | ₹3.85 | ₹4.35 | ₹2.3 | ₹3.1 | 4,66,800 | 74,450 |
| 1 Dec 2023 | ₹2.85 | ₹2.9 | ₹1.85 | ₹1.95 | 15,56,600 | 1,52,050 |
| 4 Dec 2023 | ₹1.95 | ₹4.85 | ₹1.1 | ₹4.85 | 11,02,750 | 70,150 |
| 5 Dec 2023 | ₹2.05 | ₹3.35 | ₹1.65 | ₹2.3 | 6,22,400 | 1,25,100 |
| 6 Dec 2023 | ₹2.2 | ₹3 | ₹0.4 | ₹0.4 | 3,63,900 | 1,11,800 |
| 7 Dec 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,19,300 | 81,650 |