NIFTY 50 18,150 PE traded across 11 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹11.05 | ₹11.75 | ₹11.05 | ₹11.75 | 250 | 200 |
| 23 Nov 2023 | ₹3 | ₹3 | ₹2.75 | ₹2.8 | 700 | 350 |
| 24 Nov 2023 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.2 | 2,100 | 500 |
| 28 Nov 2023 | ₹2.3 | ₹2.45 | ₹1.95 | ₹2.1 | 3,800 | 750 |
| 29 Nov 2023 | ₹2.15 | ₹3.25 | ₹2.1 | ₹3.15 | 5,600 | 1,250 |
| 30 Nov 2023 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.9 | 37,150 | 9,150 |
| 1 Dec 2023 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.5 | 1,47,650 | 22,750 |
| 4 Dec 2023 | ₹1.2 | ₹3.25 | ₹1.05 | ₹3.25 | 5,41,250 | 47,300 |
| 5 Dec 2023 | ₹2.5 | ₹3.1 | ₹1.35 | ₹1.75 | 6,32,300 | 64,050 |
| 6 Dec 2023 | ₹1.35 | ₹1.9 | ₹0.3 | ₹0.3 | 4,03,200 | 37,000 |
| 7 Dec 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,89,700 | 16,600 |