NIFTY 50 20,100 CE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹875 and a low of ₹41.65. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹53.95 | ₹62.75 | ₹42.5 | ₹55.4 | 32,600 | 12,000 |
| 16 Nov 2023 | ₹55.4 | ₹116.2 | ₹46.35 | ₹81.8 | 1,50,500 | 53,000 |
| 17 Nov 2023 | ₹62.8 | ₹92.4 | ₹62.8 | ₹78.5 | 1,17,250 | 77,350 |
| 20 Nov 2023 | ₹77 | ₹77 | ₹55.55 | ₹58.7 | 1,38,750 | 97,600 |
| 21 Nov 2023 | ₹67.85 | ₹95.8 | ₹65.65 | ₹77.05 | 2,14,250 | 1,32,650 |
| 22 Nov 2023 | ₹74.8 | ₹86.5 | ₹55 | ₹81.3 | 4,35,750 | 1,75,900 |
| 23 Nov 2023 | ₹80.15 | ₹92 | ₹61.05 | ₹67.75 | 8,00,850 | 3,53,250 |
| 24 Nov 2023 | ₹67.4 | ₹67.4 | ₹42.5 | ₹42.5 | 18,82,950 | 5,83,650 |
| 28 Nov 2023 | ₹51.6 | ₹83.3 | ₹41.65 | ₹83.3 | 39,86,100 | 9,65,750 |
| 29 Nov 2023 | ₹103.6 | ₹190 | ₹72.35 | ₹188.85 | 1,16,37,550 | 16,73,950 |
| 30 Nov 2023 | ₹199 | ₹210 | ₹123.75 | ₹192 | 3,16,13,100 | 22,09,600 |
| 1 Dec 2023 | ₹220.05 | ₹283.65 | ₹176 | ₹235.05 | 1,37,78,300 | 12,22,300 |
| 4 Dec 2023 | ₹444 | ₹641.35 | ₹435.7 | ₹617.3 | 16,12,100 | 5,65,250 |
| 5 Dec 2023 | ₹640.8 | ₹779 | ₹624.75 | ₹777 | 3,18,950 | 4,34,600 |
| 6 Dec 2023 | ₹827.7 | ₹875 | ₹760 | ₹854.35 | 1,13,600 | 3,88,100 |
| 7 Dec 2023 | ₹800.05 | ₹830.65 | ₹751.1 | ₹802 | 2,45,750 | 2,71,150 |