NIFTY 50 18,100 PE traded across 14 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹10.95 | ₹11.05 | ₹10.9 | ₹11.05 | 250 | 0 |
| 15 Nov 2023 | ₹8.95 | ₹8.95 | ₹7.1 | ₹7.1 | 3,500 | 2,900 |
| 16 Nov 2023 | ₹6.95 | ₹6.95 | ₹6.55 | ₹6.75 | 1,600 | 3,350 |
| 22 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 700 | 2,950 |
| 23 Nov 2023 | ₹3 | ₹3.15 | ₹2.65 | ₹2.65 | 3,600 | 2,600 |
| 24 Nov 2023 | ₹2.3 | ₹2.5 | ₹1.8 | ₹2 | 16,250 | 2,250 |
| 28 Nov 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹2.15 | 23,850 | 13,150 |
| 29 Nov 2023 | ₹2 | ₹3.05 | ₹2 | ₹2.95 | 16,850 | 13,100 |
| 30 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.7 | 7,84,800 | 2,95,150 |
| 1 Dec 2023 | ₹1.85 | ₹2.4 | ₹1.15 | ₹2.4 | 7,47,050 | 3,11,750 |
| 4 Dec 2023 | ₹2.4 | ₹3.1 | ₹1.05 | ₹2.45 | 11,46,400 | 3,22,600 |
| 5 Dec 2023 | ₹2.4 | ₹3.1 | ₹1.35 | ₹1.65 | 17,60,350 | 2,90,400 |
| 6 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.3 | ₹0.3 | 7,14,050 | 3,02,900 |
| 7 Dec 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,90,900 | 2,47,700 |