NIFTY 50 18,050 PE traded across 11 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹9.8 | ₹10.25 | ₹9.4 | ₹9.4 | 550 | 350 |
| 23 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 2,850 | 450 |
| 24 Nov 2023 | ₹2.3 | ₹2.4 | ₹2 | ₹2.05 | 2,000 | 400 |
| 28 Nov 2023 | ₹2 | ₹2.2 | ₹1.9 | ₹1.9 | 650 | 600 |
| 29 Nov 2023 | ₹2.05 | ₹3 | ₹2.05 | ₹3 | 7,300 | 1,200 |
| 30 Nov 2023 | ₹2.55 | ₹2.8 | ₹1.55 | ₹1.75 | 64,600 | 12,750 |
| 1 Dec 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 1,35,300 | 21,100 |
| 4 Dec 2023 | ₹1.5 | ₹3.05 | ₹1.1 | ₹2 | 5,58,250 | 1,09,650 |
| 5 Dec 2023 | ₹2 | ₹3 | ₹1.3 | ₹1.65 | 10,05,350 | 32,000 |
| 6 Dec 2023 | ₹1.7 | ₹1.75 | ₹0.25 | ₹0.3 | 2,85,650 | 34,250 |
| 7 Dec 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,46,850 | 33,900 |