NIFTY 50 19,100 CE traded across 17 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,870.3 and a low of ₹435.85. Final close ₹1,805.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹501.65 | ₹501.65 | ₹501.65 | ₹501.65 | 50 | 0 |
| 9 Nov 2023 | ₹484.6 | ₹487 | ₹484.6 | ₹487 | 100 | 50 |
| 10 Nov 2023 | ₹444.4 | ₹479.4 | ₹435.85 | ₹469.5 | 1,400 | 1,050 |
| 13 Nov 2023 | ₹505 | ₹505 | ₹477.75 | ₹491.2 | 1,400 | 1,800 |
| 17 Nov 2023 | ₹785 | ₹790 | ₹785 | ₹790 | 300 | 1,900 |
| 20 Nov 2023 | ₹734.4 | ₹757.5 | ₹701 | ₹723.35 | 950 | 2,600 |
| 21 Nov 2023 | ₹785 | ₹805.85 | ₹781.45 | ₹805.85 | 21,550 | 22,400 |
| 23 Nov 2023 | ₹837 | ₹837 | ₹837 | ₹837 | 100 | 22,400 |
| 24 Nov 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 300 | 22,450 |
| 28 Nov 2023 | ₹808 | ₹901 | ₹795 | ₹899.85 | 4,050 | 23,450 |
| 29 Nov 2023 | ₹945 | ₹1,093 | ₹945 | ₹1,093 | 49,650 | 60,200 |
| 30 Nov 2023 | ₹1,063 | ₹1,131.15 | ₹983.15 | ₹1,107.7 | 8,550 | 59,900 |
| 1 Dec 2023 | ₹1,167.95 | ₹1,218.75 | ₹1,160 | ₹1,202.8 | 4,600 | 58,800 |
| 4 Dec 2023 | ₹1,467 | ₹1,628 | ₹1,465.05 | ₹1,600.5 | 1,500 | 58,800 |
| 5 Dec 2023 | ₹1,660 | ₹1,752 | ₹1,660 | ₹1,748.65 | 500 | 58,800 |
| 6 Dec 2023 | ₹1,842.95 | ₹1,870.3 | ₹1,785 | ₹1,845 | 1,800 | 58,700 |
| 7 Dec 2023 | ₹1,765 | ₹1,824 | ₹1,760 | ₹1,805.35 | 9,300 | 58,700 |