NIFTY 50 21,350 PE — 7 Dec 2023 Expiry History

Name: NIFTY 50 21,350 PE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 21,350 PE traded across 4 sessions from 4 Dec 2023 to 7 Dec 2023, with a life-high of ₹652.05 and a low of ₹380. Final close ₹448.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2023	₹616.3	₹652.05	₹616.3	₹645	950	800
5 Dec 2023	₹539.7	₹600	₹482.65	₹486.75	18,100	6,800
6 Dec 2023	₹408.7	₹488.65	₹380	₹398.35	39,600	5,500
7 Dec 2023	₹477.95	₹494.6	₹421.1	₹448.65	36,900	5,150