NIFTY 50 18,850 CE — 7 Dec 2023 Expiry History

Name: NIFTY 50 18,850 CE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 18,850 CE traded across 3 sessions from 22 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,070.2 and a low of ₹1,086. Final close ₹2,035.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2023	₹1,086	₹1,086	₹1,086	₹1,086	50	0
30 Nov 2023	₹1,266	₹1,282	₹1,263	₹1,278	500	400
7 Dec 2023	₹2,070.2	₹2,070.2	₹2,007.75	₹2,035	650	500