NIFTY 50 18,400 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹17.1 | ₹18.5 | ₹14.45 | ₹14.5 | 8,100 | 400 |
| 13 Nov 2023 | ₹13.55 | ₹14.05 | ₹10.7 | ₹10.7 | 450 | 900 |
| 15 Nov 2023 | ₹10.7 | ₹10.7 | ₹9.25 | ₹9.25 | 5,800 | 3,000 |
| 16 Nov 2023 | ₹8.6 | ₹8.9 | ₹8.1 | ₹8.2 | 4,100 | 1,500 |
| 17 Nov 2023 | ₹8.15 | ₹8.4 | ₹7 | ₹7 | 500 | 1,300 |
| 20 Nov 2023 | ₹7.1 | ₹8 | ₹5.3 | ₹6.3 | 7,700 | 4,300 |
| 21 Nov 2023 | ₹7 | ₹7 | ₹4 | ₹4.95 | 3,150 | 4,450 |
| 22 Nov 2023 | ₹4.1 | ₹5.2 | ₹3.65 | ₹4.2 | 1,850 | 4,700 |
| 23 Nov 2023 | ₹3.75 | ₹4 | ₹3.05 | ₹3.05 | 12,150 | 6,950 |
| 24 Nov 2023 | ₹2.85 | ₹4.4 | ₹2.25 | ₹2.45 | 39,850 | 26,850 |
| 28 Nov 2023 | ₹2.3 | ₹2.65 | ₹1.9 | ₹2.5 | 66,150 | 34,200 |
| 29 Nov 2023 | ₹2.25 | ₹3.4 | ₹1.85 | ₹3.15 | 65,300 | 33,000 |
| 30 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.3 | 5,53,650 | 1,86,350 |
| 1 Dec 2023 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.6 | 11,72,750 | 2,42,450 |
| 4 Dec 2023 | ₹1 | ₹3.2 | ₹0.75 | ₹2.6 | 12,91,900 | 1,40,800 |
| 5 Dec 2023 | ₹2.45 | ₹3.2 | ₹0.8 | ₹1.7 | 12,40,300 | 1,25,150 |
| 6 Dec 2023 | ₹1.15 | ₹2.05 | ₹0.3 | ₹0.35 | 4,23,100 | 98,900 |
| 7 Dec 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,03,450 | 83,150 |