NIFTY 50 19,350 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹175.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹165.5 | ₹175.3 | ₹153 | ₹171.45 | 2,500 | 1,450 |
| 8 Nov 2023 | ₹149 | ₹149 | ₹140.9 | ₹141.9 | 750 | 1,800 |
| 9 Nov 2023 | ₹132.2 | ₹146.6 | ₹127.55 | ₹146.6 | 600 | 1,850 |
| 10 Nov 2023 | ₹170.2 | ₹174.3 | ₹118.95 | ₹118.95 | 9,000 | 2,850 |
| 13 Nov 2023 | ₹117.25 | ₹131.9 | ₹110.15 | ₹116.05 | 9,650 | 4,850 |
| 15 Nov 2023 | ₹62.25 | ₹65.35 | ₹52.5 | ₹55.7 | 5,800 | 5,550 |
| 16 Nov 2023 | ₹56.4 | ₹57.8 | ₹35.7 | ₹41.4 | 18,800 | 10,750 |
| 17 Nov 2023 | ₹45 | ₹46.1 | ₹39.65 | ₹44.2 | 21,200 | 15,300 |
| 20 Nov 2023 | ₹45.45 | ₹57.25 | ₹42.25 | ₹48.8 | 20,050 | 17,800 |
| 21 Nov 2023 | ₹37.15 | ₹38.35 | ₹31.55 | ₹35.05 | 47,050 | 27,800 |
| 22 Nov 2023 | ₹35 | ₹46.4 | ₹24.35 | ₹25.5 | 85,700 | 47,950 |
| 23 Nov 2023 | ₹24.05 | ₹26.2 | ₹17.15 | ₹17.8 | 2,21,950 | 91,550 |
| 24 Nov 2023 | ₹19.3 | ₹22 | ₹16.9 | ₹17.7 | 4,05,950 | 1,54,100 |
| 28 Nov 2023 | ₹15.15 | ₹15.15 | ₹9.6 | ₹9.9 | 5,33,450 | 1,92,700 |
| 29 Nov 2023 | ₹8.5 | ₹9.55 | ₹6.7 | ₹8.95 | 6,18,950 | 1,71,200 |
| 30 Nov 2023 | ₹9.75 | ₹10.2 | ₹4.75 | ₹8.2 | 13,23,200 | 3,07,100 |
| 1 Dec 2023 | ₹4 | ₹6.7 | ₹4 | ₹5 | 50,77,950 | 8,42,900 |
| 4 Dec 2023 | ₹2.25 | ₹5 | ₹1.5 | ₹4 | 47,29,550 | 2,53,150 |
| 5 Dec 2023 | ₹4 | ₹4 | ₹1.3 | ₹2.9 | 19,86,250 | 3,17,750 |
| 6 Dec 2023 | ₹2.6 | ₹5.5 | ₹0.5 | ₹0.55 | 13,28,500 | 2,22,100 |
| 7 Dec 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 4,92,500 | 1,38,450 |