NIFTY 50 20,450 PE traded across 8 sessions from 21 Nov 2023 to 7 Dec 2023, with a life-high of ₹554 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹554 | ₹554 | ₹554 | ₹554 | 50 | 0 |
| 29 Nov 2023 | ₹371.8 | ₹371.8 | ₹289.85 | ₹291 | 6,000 | 3,450 |
| 30 Nov 2023 | ₹298.85 | ₹386.15 | ₹258.85 | ₹281.15 | 84,150 | 25,600 |
| 1 Dec 2023 | ₹250.2 | ₹250.2 | ₹183.15 | ₹216 | 29,15,000 | 1,32,500 |
| 4 Dec 2023 | ₹46.25 | ₹68.3 | ₹25.55 | ₹26 | 4,59,19,650 | 18,56,200 |
| 5 Dec 2023 | ₹29.1 | ₹29.1 | ₹7.7 | ₹9.25 | 3,30,57,100 | 21,45,000 |
| 6 Dec 2023 | ₹7 | ₹8.45 | ₹1.45 | ₹1.55 | 5,21,67,450 | 33,43,100 |
| 7 Dec 2023 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,73,62,000 | 27,02,900 |