NIFTY 50 20,700 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹279.85 and a low of ₹1.95. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹8.45 | ₹8.45 | ₹6.5 | ₹6.65 | 14,900 | 7,350 |
| 13 Nov 2023 | ₹6.4 | ₹6.4 | ₹5.15 | ₹5.55 | 7,150 | 4,500 |
| 15 Nov 2023 | ₹6 | ₹7.35 | ₹5.45 | ₹7.25 | 9,850 | 2,550 |
| 16 Nov 2023 | ₹6.65 | ₹10.4 | ₹6.3 | ₹7.7 | 7,550 | 4,750 |
| 17 Nov 2023 | ₹9.1 | ₹9.35 | ₹7.4 | ₹9.05 | 11,500 | 9,650 |
| 20 Nov 2023 | ₹6.55 | ₹8 | ₹6.55 | ₹7.15 | 3,450 | 10,250 |
| 21 Nov 2023 | ₹7.15 | ₹7.6 | ₹6.05 | ₹6.25 | 31,800 | 17,650 |
| 22 Nov 2023 | ₹6.05 | ₹7.25 | ₹4.35 | ₹4.4 | 53,000 | 27,150 |
| 23 Nov 2023 | ₹4.8 | ₹5.3 | ₹2.85 | ₹2.85 | 76,800 | 35,350 |
| 24 Nov 2023 | ₹3.2 | ₹3.4 | ₹2.35 | ₹2.45 | 1,32,100 | 68,250 |
| 28 Nov 2023 | ₹2.5 | ₹2.7 | ₹1.95 | ₹2.2 | 1,79,950 | 57,500 |
| 29 Nov 2023 | ₹2.25 | ₹5.45 | ₹2.2 | ₹5.25 | 28,56,150 | 10,49,050 |
| 30 Nov 2023 | ₹5.35 | ₹5.8 | ₹3.25 | ₹5 | 1,23,57,100 | 24,33,600 |
| 1 Dec 2023 | ₹6.25 | ₹13.9 | ₹5.15 | ₹8.05 | 3,81,83,050 | 34,00,000 |
| 4 Dec 2023 | ₹39.65 | ₹122.8 | ₹36.9 | ₹103.1 | 15,64,59,700 | 59,65,450 |
| 5 Dec 2023 | ₹115.2 | ₹202.8 | ₹104.2 | ₹199.5 | 8,69,02,900 | 25,39,050 |
| 6 Dec 2023 | ₹246 | ₹279.85 | ₹175.2 | ₹256.95 | 1,16,30,850 | 11,72,700 |
| 7 Dec 2023 | ₹226.65 | ₹236.05 | ₹151 | ₹201 | 1,60,13,000 | 6,75,050 |