NIFTY 50 18,700 PE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹39.9 | ₹39.9 | ₹33 | ₹33 | 300 | 100 |
| 9 Nov 2023 | ₹33.8 | ₹33.8 | ₹30.7 | ₹30.7 | 100 | 250 |
| 10 Nov 2023 | ₹38.4 | ₹38.4 | ₹25.9 | ₹25.9 | 10,900 | 1,100 |
| 13 Nov 2023 | ₹25.05 | ₹30.55 | ₹22.35 | ₹23.05 | 12,150 | 6,250 |
| 15 Nov 2023 | ₹14.5 | ₹18.1 | ₹12.95 | ₹12.95 | 12,000 | 7,150 |
| 16 Nov 2023 | ₹13.85 | ₹14.5 | ₹9.7 | ₹12.7 | 17,050 | 7,300 |
| 17 Nov 2023 | ₹11.3 | ₹12.5 | ₹10.1 | ₹10.8 | 6,450 | 8,600 |
| 20 Nov 2023 | ₹11.15 | ₹12.35 | ₹9.4 | ₹9.9 | 24,300 | 20,200 |
| 21 Nov 2023 | ₹9.9 | ₹9.9 | ₹6.05 | ₹7.65 | 37,150 | 25,850 |
| 22 Nov 2023 | ₹6.9 | ₹8.45 | ₹5.45 | ₹5.5 | 44,800 | 39,000 |
| 23 Nov 2023 | ₹5.45 | ₹6.2 | ₹4.1 | ₹4.35 | 77,150 | 64,200 |
| 24 Nov 2023 | ₹4.4 | ₹4.4 | ₹3.5 | ₹3.8 | 1,88,200 | 1,26,150 |
| 28 Nov 2023 | ₹3.4 | ₹3.55 | ₹2.65 | ₹3.35 | 2,10,450 | 1,78,400 |
| 29 Nov 2023 | ₹2.95 | ₹4.15 | ₹2.85 | ₹3.85 | 2,86,350 | 2,14,650 |
| 30 Nov 2023 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.65 | 14,82,950 | 4,01,550 |
| 1 Dec 2023 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.75 | 31,83,250 | 4,34,650 |
| 4 Dec 2023 | ₹0.9 | ₹4.1 | ₹0.9 | ₹4.1 | 19,50,950 | 1,61,550 |
| 5 Dec 2023 | ₹1.75 | ₹3.3 | ₹1.6 | ₹2.1 | 9,61,550 | 2,13,550 |
| 6 Dec 2023 | ₹2.1 | ₹2.15 | ₹0.3 | ₹0.35 | 12,19,650 | 1,26,450 |
| 7 Dec 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,44,050 | 1,34,550 |