NIFTY 50 17,750 PE traded across 10 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹2.75 | ₹2.75 | ₹2.35 | ₹2.35 | 1,650 | 1,550 |
| 24 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.75 | ₹1.8 | 1,900 | 1,750 |
| 28 Nov 2023 | ₹1.8 | ₹2 | ₹1.75 | ₹2 | 2,400 | 1,650 |
| 29 Nov 2023 | ₹1.95 | ₹2.7 | ₹1.9 | ₹2.6 | 6,900 | 2,550 |
| 30 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.2 | ₹1.5 | 18,000 | 10,400 |
| 1 Dec 2023 | ₹1.5 | ₹1.6 | ₹0.85 | ₹1.1 | 2,24,050 | 29,150 |
| 4 Dec 2023 | ₹1.3 | ₹2.9 | ₹1.05 | ₹1.95 | 11,98,400 | 1,96,950 |
| 5 Dec 2023 | ₹2.35 | ₹2.85 | ₹1.05 | ₹1.55 | 22,17,750 | 2,16,400 |
| 6 Dec 2023 | ₹1.55 | ₹1.55 | ₹0.15 | ₹0.2 | 12,37,400 | 2,05,650 |
| 7 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 14,16,350 | 2,06,000 |