NIFTY 50 21,750 CE — 7 Dec 2023 Expiry History
NIFTY 50 21,750 CE traded across 4 sessions from 4 Dec 2023 to 7 Dec 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1.65 | ₹2.75 | ₹0.8 | ₹1.65 | 79,21,300 | 18,08,000 |
| 5 Dec 2023 | ₹1.5 | ₹3.6 | ₹1.05 | ₹1.25 | 1,32,45,250 | 21,61,750 |
| 6 Dec 2023 | ₹1.45 | ₹2.1 | ₹0.3 | ₹0.35 | 1,38,68,800 | 20,85,300 |
| 7 Dec 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 72,94,650 | 19,23,200 |