NIFTY 50 21,700 CE — 7 Dec 2023 Expiry History
NIFTY 50 21,700 CE traded across 4 sessions from 4 Dec 2023 to 7 Dec 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹3.9 | ₹3.9 | ₹0.6 | ₹1.5 | 2,26,20,200 | 23,61,450 |
| 5 Dec 2023 | ₹1.7 | ₹3.8 | ₹1.2 | ₹1.4 | 2,27,06,250 | 25,13,200 |
| 6 Dec 2023 | ₹1.45 | ₹2.3 | ₹0.35 | ₹0.4 | 3,58,89,300 | 28,76,550 |
| 7 Dec 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,17,03,350 | 20,49,600 |