NIFTY 50 18,500 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹35.55 | ₹35.55 | ₹25.3 | ₹25.65 | 1,300 | 850 |
| 8 Nov 2023 | ₹25.8 | ₹29.3 | ₹20.5 | ₹20.5 | 15,300 | 15,950 |
| 9 Nov 2023 | ₹21 | ₹29.25 | ₹20.05 | ₹22.3 | 7,950 | 18,500 |
| 10 Nov 2023 | ₹22.2 | ₹23.8 | ₹17.8 | ₹18.1 | 32,750 | 9,450 |
| 13 Nov 2023 | ₹18.15 | ₹18.15 | ₹14.85 | ₹16.4 | 41,350 | 22,250 |
| 15 Nov 2023 | ₹14.5 | ₹15 | ₹10.3 | ₹10.5 | 20,400 | 23,250 |
| 16 Nov 2023 | ₹10.5 | ₹10.5 | ₹8.35 | ₹8.75 | 34,000 | 31,900 |
| 17 Nov 2023 | ₹8.65 | ₹9.85 | ₹7.5 | ₹8.8 | 23,650 | 34,100 |
| 20 Nov 2023 | ₹8 | ₹8.55 | ₹6.05 | ₹6.85 | 66,800 | 56,800 |
| 21 Nov 2023 | ₹6.55 | ₹6.9 | ₹5.6 | ₹6.4 | 58,850 | 58,350 |
| 22 Nov 2023 | ₹3.95 | ₹6.25 | ₹3.95 | ₹4.8 | 23,700 | 58,800 |
| 23 Nov 2023 | ₹4.8 | ₹5.05 | ₹3 | ₹3.15 | 4,49,250 | 2,48,850 |
| 24 Nov 2023 | ₹3.1 | ₹3.1 | ₹2.4 | ₹2.55 | 4,57,400 | 3,51,400 |
| 28 Nov 2023 | ₹2.45 | ₹2.8 | ₹2.3 | ₹2.75 | 2,25,650 | 3,87,000 |
| 29 Nov 2023 | ₹2.45 | ₹3.45 | ₹2.2 | ₹3.35 | 3,38,750 | 4,22,700 |
| 30 Nov 2023 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.35 | 37,45,100 | 17,45,350 |
| 1 Dec 2023 | ₹1.9 | ₹2 | ₹1.35 | ₹1.55 | 69,31,500 | 20,42,000 |
| 4 Dec 2023 | ₹1.55 | ₹3.25 | ₹0.85 | ₹2.5 | 63,31,900 | 17,16,800 |
| 5 Dec 2023 | ₹2.45 | ₹3.15 | ₹1.5 | ₹1.9 | 35,10,850 | 19,48,750 |
| 6 Dec 2023 | ₹1.45 | ₹2.1 | ₹0.3 | ₹0.3 | 62,79,350 | 17,11,100 |
| 7 Dec 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 18,55,250 | 12,56,650 |