NIFTY 50 21,100 PE — 7 Dec 2023 Expiry History
NIFTY 50 21,100 PE traded across 4 sessions from 4 Dec 2023 to 7 Dec 2023, with a life-high of ₹542.95 and a low of ₹141.35. Final close ₹198.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹525.95 | ₹542.95 | ₹383 | ₹399.35 | 52,850 | 21,700 |
| 5 Dec 2023 | ₹351.55 | ₹393.9 | ₹244.65 | ₹245.4 | 7,54,450 | 70,250 |
| 6 Dec 2023 | ₹189.65 | ₹249.7 | ₹141.35 | ₹158.95 | 1,43,49,750 | 4,33,000 |
| 7 Dec 2023 | ₹170 | ₹251.15 | ₹162.75 | ₹198.9 | 1,21,94,000 | 1,80,100 |