NIFTY 50 21,200 CE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹3.65 | ₹5 | ₹3.65 | ₹4.2 | 3,900 | 2,150 |
| 20 Nov 2023 | ₹4.3 | ₹5.95 | ₹3.6 | ₹3.6 | 950 | 2,800 |
| 21 Nov 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 100 | 2,850 |
| 22 Nov 2023 | ₹3.65 | ₹3.9 | ₹2.35 | ₹2.4 | 3,950 | 4,050 |
| 23 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.7 | 11,200 | 6,600 |
| 24 Nov 2023 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.4 | 43,600 | 14,850 |
| 28 Nov 2023 | ₹1.55 | ₹1.6 | ₹1.25 | ₹1.4 | 15,700 | 17,150 |
| 29 Nov 2023 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.75 | 2,16,050 | 63,300 |
| 30 Nov 2023 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.25 | 10,13,750 | 2,29,050 |
| 1 Dec 2023 | ₹1.2 | ₹1.8 | ₹1 | ₹1.35 | 1,14,67,150 | 10,56,950 |
| 4 Dec 2023 | ₹1.6 | ₹7.7 | ₹1.6 | ₹5.5 | 4,73,32,950 | 33,87,900 |
| 5 Dec 2023 | ₹5.5 | ₹22.2 | ₹5.5 | ₹10.3 | 7,91,97,100 | 54,40,600 |
| 6 Dec 2023 | ₹15.2 | ₹17.25 | ₹2.3 | ₹3.25 | 12,05,29,950 | 91,15,150 |
| 7 Dec 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 18,47,15,350 | 84,62,900 |