NIFTY 50 21,150 PE — 7 Dec 2023 Expiry History

Name: NIFTY 50 21,150 PE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 21,150 PE traded across 4 sessions from 4 Dec 2023 to 7 Dec 2023, with a life-high of ₹579.55 and a low of ₹183.9. Final close ₹248.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2023	₹559.05	₹579.55	₹427.3	₹427.3	3,850	700
5 Dec 2023	₹429.65	₹431	₹289.6	₹291.25	78,050	8,950
6 Dec 2023	₹247.2	₹297.2	₹183.9	₹203.05	20,66,250	91,400
7 Dec 2023	₹243.1	₹301.4	₹216.85	₹248.6	16,59,500	37,050