NIFTY 50 21,050 CE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹48.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹4.95 | ₹4.95 | ₹4.25 | ₹4.75 | 2,450 | 2,400 |
| 16 Nov 2023 | ₹5.4 | ₹7 | ₹3.1 | ₹4.65 | 2,250 | 2,800 |
| 17 Nov 2023 | ₹4.7 | ₹5.3 | ₹3.85 | ₹4.55 | 4,750 | 2,200 |
| 20 Nov 2023 | ₹4.95 | ₹4.95 | ₹4.4 | ₹4.4 | 250 | 2,100 |
| 21 Nov 2023 | ₹4.05 | ₹4.1 | ₹4.05 | ₹4.1 | 550 | 2,050 |
| 22 Nov 2023 | ₹4 | ₹4.15 | ₹2.85 | ₹2.85 | 1,450 | 2,050 |
| 23 Nov 2023 | ₹2.85 | ₹3.95 | ₹1.8 | ₹2.2 | 15,550 | 9,750 |
| 24 Nov 2023 | ₹2.3 | ₹2.6 | ₹1.7 | ₹1.7 | 36,300 | 8,900 |
| 28 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.5 | ₹1.55 | 10,800 | 9,900 |
| 29 Nov 2023 | ₹1.8 | ₹2.6 | ₹1.35 | ₹2.05 | 1,25,400 | 36,550 |
| 30 Nov 2023 | ₹2.5 | ₹3.05 | ₹1.1 | ₹1.4 | 6,92,150 | 1,37,800 |
| 1 Dec 2023 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.7 | 59,04,150 | 5,08,500 |
| 4 Dec 2023 | ₹1.8 | ₹17.35 | ₹1.8 | ₹12.3 | 3,07,46,250 | 12,76,350 |
| 5 Dec 2023 | ₹12.3 | ₹44.5 | ₹12.3 | ₹27.4 | 5,51,33,800 | 21,71,100 |
| 6 Dec 2023 | ₹38.9 | ₹48.2 | ₹11.2 | ₹20.15 | 13,61,34,600 | 59,83,650 |
| 7 Dec 2023 | ₹17.7 | ₹17.7 | ₹0.05 | ₹0.05 | 50,17,68,600 | 71,92,100 |