NIFTY 50 22,050 CE — 7 Dec 2023 Expiry History

Name: NIFTY 50 22,050 CE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Dec 2023	₹0.7	₹2.6	₹0.7	₹1.05	23,56,100	2,21,600
6 Dec 2023	₹1.05	₹2.95	₹0.25	₹0.3	42,80,650	3,09,750
7 Dec 2023	₹0.3	₹0.4	₹0.05	₹0.05	14,93,550	3,54,850