NIFTY 50 20,350 CE traded across 17 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹625.2 and a low of ₹7.45. Final close ₹551.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹12.45 | ₹12.45 | ₹10.3 | ₹12 | 800 | 650 |
| 15 Nov 2023 | ₹30.7 | ₹30.7 | ₹16 | ₹20.2 | 4,200 | 2,100 |
| 16 Nov 2023 | ₹17 | ₹41.35 | ₹16.9 | ₹26.4 | 22,200 | 6,800 |
| 17 Nov 2023 | ₹27.35 | ₹32 | ₹22.9 | ₹28.45 | 31,450 | 14,950 |
| 20 Nov 2023 | ₹26.75 | ₹26.75 | ₹20.9 | ₹21.5 | 24,300 | 18,400 |
| 21 Nov 2023 | ₹22.85 | ₹31 | ₹21.95 | ₹22.5 | 44,850 | 21,500 |
| 22 Nov 2023 | ₹22.5 | ₹25.6 | ₹16.65 | ₹21.6 | 1,12,350 | 28,500 |
| 23 Nov 2023 | ₹21.3 | ₹25.7 | ₹14 | ₹15.15 | 2,21,800 | 65,500 |
| 24 Nov 2023 | ₹15.5 | ₹15.55 | ₹8.05 | ₹9.1 | 3,50,300 | 1,08,150 |
| 28 Nov 2023 | ₹9.2 | ₹16.5 | ₹7.45 | ₹16.5 | 9,17,800 | 2,18,700 |
| 29 Nov 2023 | ₹22.65 | ₹61.15 | ₹18.5 | ₹58 | 31,59,950 | 3,65,200 |
| 30 Nov 2023 | ₹57.15 | ₹70.2 | ₹33.9 | ₹62 | 1,03,55,350 | 12,77,400 |
| 1 Dec 2023 | ₹70 | ₹116.95 | ₹70 | ₹85 | 4,74,67,850 | 16,89,700 |
| 4 Dec 2023 | ₹200 | ₹399.7 | ₹200 | ₹376.95 | 42,23,350 | 5,82,050 |
| 5 Dec 2023 | ₹400 | ₹530.1 | ₹380 | ₹530 | 2,70,950 | 5,27,200 |
| 6 Dec 2023 | ₹599.75 | ₹625.2 | ₹517.55 | ₹602.65 | 1,01,400 | 4,40,450 |
| 7 Dec 2023 | ₹530.05 | ₹581.75 | ₹500.8 | ₹551.1 | 1,38,000 | 3,98,950 |