NIFTY 50 17,800 CE — 7 Dec 2023 Expiry History
NIFTY 50 17,800 CE traded across 5 sessions from 24 Nov 2023 to 7 Dec 2023, with a life-high of ₹3,115 and a low of ₹2,066. Final close ₹3,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2023 | ₹2,066 | ₹2,066 | ₹2,066 | ₹2,066 | 50 | 0 |
| 29 Nov 2023 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 50 | 50 |
| 30 Nov 2023 | ₹2,360 | ₹2,380 | ₹2,360 | ₹2,380 | 200 | 200 |
| 6 Dec 2023 | ₹3,113 | ₹3,113 | ₹3,113 | ₹3,113 | 50 | 300 |
| 7 Dec 2023 | ₹3,110 | ₹3,115 | ₹3,110 | ₹3,110 | 250 | 250 |