NIFTY 50 19,800 CE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,175 and a low of ₹54.55. Final close ₹1,103.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹102.9 | ₹102.9 | ₹95.55 | ₹95.55 | 150 | 200 |
| 9 Nov 2023 | ₹91.35 | ₹98.3 | ₹80.6 | ₹85.2 | 6,200 | 3,850 |
| 10 Nov 2023 | ₹84.05 | ₹88.95 | ₹54.55 | ₹86.65 | 17,400 | 3,700 |
| 13 Nov 2023 | ₹88 | ₹89.25 | ₹74.25 | ₹75.1 | 16,850 | 12,200 |
| 15 Nov 2023 | ₹114.6 | ₹183.35 | ₹114.6 | ₹162.05 | 61,100 | 35,700 |
| 16 Nov 2023 | ₹151.7 | ₹285 | ₹148 | ₹221.6 | 1,50,600 | 62,750 |
| 17 Nov 2023 | ₹197.65 | ₹241.15 | ₹177.75 | ₹205.1 | 2,35,700 | 92,850 |
| 20 Nov 2023 | ₹207.95 | ₹208 | ₹164.8 | ₹174 | 2,88,600 | 1,43,750 |
| 21 Nov 2023 | ₹196.55 | ₹257 | ₹193 | ₹218.7 | 5,25,350 | 1,83,750 |
| 22 Nov 2023 | ₹220.65 | ₹247.7 | ₹176.35 | ₹242.05 | 12,03,750 | 4,00,600 |
| 23 Nov 2023 | ₹242.05 | ₹261 | ₹210.25 | ₹223.75 | 13,00,000 | 5,54,900 |
| 24 Nov 2023 | ₹223 | ₹225.4 | ₹169.6 | ₹180 | 36,10,300 | 8,67,600 |
| 28 Nov 2023 | ₹188 | ₹264.9 | ₹180.1 | ₹264.9 | 43,78,600 | 9,94,050 |
| 29 Nov 2023 | ₹275 | ₹427 | ₹269 | ₹424 | 16,33,000 | 10,63,750 |
| 30 Nov 2023 | ₹417.7 | ₹456 | ₹328 | ₹431.75 | 11,07,800 | 9,94,400 |
| 1 Dec 2023 | ₹475.75 | ₹549.95 | ₹462.5 | ₹500 | 3,72,200 | 9,41,450 |
| 4 Dec 2023 | ₹770 | ₹936.05 | ₹742.95 | ₹914.6 | 2,82,950 | 8,58,800 |
| 5 Dec 2023 | ₹912.25 | ₹1,075.8 | ₹912.25 | ₹1,075.65 | 1,51,650 | 7,79,350 |
| 6 Dec 2023 | ₹1,130 | ₹1,175 | ₹1,075 | ₹1,151.1 | 55,400 | 7,55,900 |
| 7 Dec 2023 | ₹1,100.05 | ₹1,128.3 | ₹1,055 | ₹1,103.25 | 1,62,300 | 7,26,150 |