NIFTY 50 19,400 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹194.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹183.65 | ₹194.9 | ₹166.45 | ₹166.45 | 4,250 | 1,750 |
| 8 Nov 2023 | ₹158 | ₹169.15 | ₹151 | ₹159.85 | 6,350 | 3,500 |
| 9 Nov 2023 | ₹163.6 | ₹164.65 | ₹140 | ₹159 | 34,450 | 15,200 |
| 10 Nov 2023 | ₹172 | ₹193.45 | ₹142.75 | ₹142.75 | 33,150 | 11,950 |
| 13 Nov 2023 | ₹134.5 | ₹150 | ₹126.35 | ₹134.65 | 23,650 | 26,000 |
| 15 Nov 2023 | ₹86.8 | ₹88 | ₹59.75 | ₹62.75 | 68,600 | 42,200 |
| 16 Nov 2023 | ₹68.25 | ₹68.25 | ₹39.4 | ₹46.6 | 81,050 | 61,000 |
| 17 Nov 2023 | ₹53.4 | ₹54.8 | ₹45.4 | ₹52.15 | 2,11,450 | 1,03,200 |
| 20 Nov 2023 | ₹52.2 | ₹66.6 | ₹48.25 | ₹57.45 | 1,32,650 | 1,19,250 |
| 21 Nov 2023 | ₹48.75 | ₹48.75 | ₹36.4 | ₹40.4 | 2,68,350 | 1,67,300 |
| 22 Nov 2023 | ₹40.9 | ₹53.4 | ₹29 | ₹29.65 | 4,55,200 | 2,70,150 |
| 23 Nov 2023 | ₹29.55 | ₹31.45 | ₹20.15 | ₹21.15 | 6,97,150 | 3,52,150 |
| 24 Nov 2023 | ₹22.15 | ₹26 | ₹19.95 | ₹20.95 | 14,63,250 | 5,95,300 |
| 28 Nov 2023 | ₹21.85 | ₹21.85 | ₹11.6 | ₹12.15 | 21,49,550 | 6,69,350 |
| 29 Nov 2023 | ₹17.15 | ₹17.15 | ₹8.95 | ₹9.95 | 25,30,600 | 7,88,500 |
| 30 Nov 2023 | ₹10.5 | ₹11.95 | ₹5.55 | ₹9 | 46,70,900 | 16,23,950 |
| 1 Dec 2023 | ₹4.55 | ₹7.4 | ₹4.05 | ₹5.4 | 1,42,51,350 | 28,08,650 |
| 4 Dec 2023 | ₹1.6 | ₹5.5 | ₹1.6 | ₹3.8 | 1,33,53,350 | 19,29,100 |
| 5 Dec 2023 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2.2 | 64,36,500 | 14,78,250 |
| 6 Dec 2023 | ₹1.8 | ₹2.75 | ₹0.55 | ₹0.55 | 58,00,150 | 12,00,550 |
| 7 Dec 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 16,43,950 | 9,30,700 |