NIFTY 50 20,900 CE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹117.55 and a low of ₹1.05. Final close ₹3.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹9 | ₹9 | ₹8.65 | ₹8.7 | 3,050 | 2,800 |
| 9 Nov 2023 | ₹7.5 | ₹7.75 | ₹4.85 | ₹6.1 | 9,400 | 9,150 |
| 10 Nov 2023 | ₹6.1 | ₹6.25 | ₹5 | ₹5.6 | 5,150 | 12,050 |
| 13 Nov 2023 | ₹5.45 | ₹5.45 | ₹4.2 | ₹4.8 | 11,300 | 5,200 |
| 15 Nov 2023 | ₹4.1 | ₹6.15 | ₹4.1 | ₹5.4 | 5,600 | 5,800 |
| 16 Nov 2023 | ₹5.3 | ₹6.6 | ₹4.95 | ₹5.25 | 7,700 | 4,800 |
| 17 Nov 2023 | ₹5.55 | ₹6.75 | ₹4.5 | ₹5.8 | 5,150 | 4,350 |
| 20 Nov 2023 | ₹5.25 | ₹5.85 | ₹4.35 | ₹4.55 | 3,000 | 4,050 |
| 21 Nov 2023 | ₹5.15 | ₹5.2 | ₹4.05 | ₹4.25 | 7,500 | 7,500 |
| 22 Nov 2023 | ₹4.35 | ₹5.1 | ₹3.4 | ₹3.6 | 11,000 | 11,050 |
| 23 Nov 2023 | ₹3.7 | ₹4.55 | ₹2.45 | ₹2.7 | 22,250 | 9,700 |
| 24 Nov 2023 | ₹2.7 | ₹3.4 | ₹1.9 | ₹2 | 83,150 | 35,200 |
| 28 Nov 2023 | ₹2.15 | ₹2.8 | ₹1.55 | ₹1.9 | 1,78,450 | 61,500 |
| 29 Nov 2023 | ₹2.05 | ₹3 | ₹2 | ₹2.25 | 8,97,100 | 1,85,400 |
| 30 Nov 2023 | ₹2.35 | ₹3.35 | ₹1.45 | ₹1.6 | 44,96,150 | 10,70,150 |
| 1 Dec 2023 | ₹1.45 | ₹3.7 | ₹1.4 | ₹2.3 | 2,58,78,150 | 22,69,500 |
| 4 Dec 2023 | ₹12.1 | ₹42.15 | ₹8.35 | ₹31.15 | 7,64,23,100 | 40,07,750 |
| 5 Dec 2023 | ₹45 | ₹89.15 | ₹32.1 | ₹70.05 | 14,90,12,700 | 57,79,650 |
| 6 Dec 2023 | ₹90.1 | ₹117.55 | ₹45.65 | ₹84 | 26,57,34,100 | 51,47,900 |
| 7 Dec 2023 | ₹79.2 | ₹87 | ₹1.05 | ₹3.35 | 2,14,74,83,648 | 4,20,65,600 |