NIFTY 50 20,550 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹426 and a low of ₹2.55. Final close ₹351.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹7.65 | ₹8.1 | ₹7.1 | ₹7.8 | 4,100 | 1,250 |
| 13 Nov 2023 | ₹8 | ₹8 | ₹6.6 | ₹6.6 | 800 | 1,050 |
| 15 Nov 2023 | ₹6.75 | ₹11.2 | ₹6.75 | ₹10.35 | 6,800 | 3,300 |
| 16 Nov 2023 | ₹9.25 | ₹17.4 | ₹9.25 | ₹12.4 | 10,800 | 3,850 |
| 17 Nov 2023 | ₹11.45 | ₹14.25 | ₹10 | ₹12.95 | 11,200 | 5,800 |
| 20 Nov 2023 | ₹12.55 | ₹13.1 | ₹10.15 | ₹10.75 | 10,700 | 8,000 |
| 21 Nov 2023 | ₹10.75 | ₹12.2 | ₹9.1 | ₹9.3 | 24,450 | 14,200 |
| 22 Nov 2023 | ₹9.85 | ₹10.25 | ₹7.65 | ₹7.95 | 46,000 | 15,100 |
| 23 Nov 2023 | ₹8 | ₹9.05 | ₹4.75 | ₹4.8 | 85,750 | 31,900 |
| 24 Nov 2023 | ₹5.1 | ₹6.3 | ₹3.5 | ₹3.7 | 1,21,000 | 29,400 |
| 28 Nov 2023 | ₹3.75 | ₹4 | ₹2.55 | ₹3.65 | 3,79,700 | 1,80,000 |
| 29 Nov 2023 | ₹4.8 | ₹17.3 | ₹4.5 | ₹16.8 | 20,50,050 | 1,93,800 |
| 30 Nov 2023 | ₹16.3 | ₹18.4 | ₹8.25 | ₹16.6 | 80,54,950 | 11,61,000 |
| 1 Dec 2023 | ₹18.55 | ₹39.9 | ₹17 | ₹25 | 2,64,83,000 | 11,94,300 |
| 4 Dec 2023 | ₹105 | ₹225.85 | ₹89.85 | ₹202 | 7,51,27,250 | 8,22,850 |
| 5 Dec 2023 | ₹249 | ₹337.35 | ₹202.9 | ₹335 | 32,18,100 | 4,21,800 |
| 6 Dec 2023 | ₹335 | ₹426 | ₹313.35 | ₹402.9 | 4,77,150 | 3,41,700 |
| 7 Dec 2023 | ₹408.95 | ₹408.95 | ₹301.25 | ₹351.7 | 3,77,650 | 2,68,450 |