NIFTY 50 21,000 PE traded across 9 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,100 and a low of ₹71.4. Final close ₹98.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹1,075 | ₹1,078.05 | ₹1,068 | ₹1,070 | 550 | 350 |
| 24 Nov 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 550 |
| 29 Nov 2023 | ₹950.05 | ₹950.05 | ₹811.2 | ₹811.5 | 40,350 | 31,700 |
| 30 Nov 2023 | ₹810.55 | ₹903 | ₹771.4 | ₹801 | 35,700 | 46,450 |
| 1 Dec 2023 | ₹745.35 | ₹746.65 | ₹668 | ₹713 | 39,200 | 49,350 |
| 4 Dec 2023 | ₹421 | ₹471.7 | ₹289.15 | ₹311.8 | 17,38,850 | 4,77,300 |
| 5 Dec 2023 | ₹261 | ₹304 | ₹162 | ₹163.2 | 1,19,48,250 | 10,12,700 |
| 6 Dec 2023 | ₹125.05 | ₹161 | ₹71.4 | ₹83.45 | 11,67,80,300 | 28,27,100 |
| 7 Dec 2023 | ₹84 | ₹152.3 | ₹72.8 | ₹98.6 | 16,05,95,850 | 24,66,900 |