NIFTY 50 21,350 CE traded across 7 sessions from 29 Nov 2023 to 7 Dec 2023, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1.2 | ₹2.2 | ₹1.15 | ₹1.8 | 36,850 | 18,750 |
| 30 Nov 2023 | ₹2.2 | ₹2.25 | ₹1.15 | ₹1.3 | 2,31,250 | 32,700 |
| 1 Dec 2023 | ₹1.05 | ₹1.7 | ₹1 | ₹1.35 | 25,25,900 | 2,72,150 |
| 4 Dec 2023 | ₹1.35 | ₹4.1 | ₹1.35 | ₹2.3 | 1,57,06,300 | 17,49,500 |
| 5 Dec 2023 | ₹7.65 | ₹28.55 | ₹2.35 | ₹4.2 | 3,12,03,800 | 27,49,750 |
| 6 Dec 2023 | ₹5 | ₹14.45 | ₹0.75 | ₹1 | 6,03,99,950 | 41,48,300 |
| 7 Dec 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 4,39,28,350 | 59,48,250 |