NIFTY 50 20,500 PE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹748.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹633.05 | ₹660 | ₹632.85 | ₹660 | 300 | 200 |
| 20 Nov 2023 | ₹672.4 | ₹748.15 | ₹665 | ₹717.6 | 29,600 | 29,200 |
| 21 Nov 2023 | ₹645.95 | ₹645.95 | ₹581.65 | ₹611 | 850 | 29,550 |
| 22 Nov 2023 | ₹610 | ₹686.8 | ₹574 | ₹574 | 14,200 | 42,050 |
| 23 Nov 2023 | ₹554.75 | ₹611 | ₹550 | ₹590 | 3,550 | 42,450 |
| 24 Nov 2023 | ₹581.05 | ₹653.25 | ₹580 | ₹624.35 | 4,950 | 43,500 |
| 28 Nov 2023 | ₹600 | ₹620.35 | ₹501 | ₹502.6 | 29,700 | 54,050 |
| 29 Nov 2023 | ₹465 | ₹476 | ₹328.4 | ₹331.15 | 2,46,250 | 94,600 |
| 30 Nov 2023 | ₹335.05 | ₹433.3 | ₹298 | ₹314.6 | 6,15,100 | 1,93,650 |
| 1 Dec 2023 | ₹283.75 | ₹288.4 | ₹216.35 | ₹253.5 | 56,52,800 | 5,10,100 |
| 4 Dec 2023 | ₹61.05 | ₹89.7 | ₹32.5 | ₹33.9 | 11,64,33,050 | 77,61,450 |
| 5 Dec 2023 | ₹29.85 | ₹31.75 | ₹9.25 | ₹10.1 | 8,18,95,700 | 76,05,800 |
| 6 Dec 2023 | ₹6.9 | ₹9.75 | ₹1.7 | ₹1.7 | 9,14,45,300 | 94,58,100 |
| 7 Dec 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 13,90,11,200 | 94,59,550 |