NIFTY 50 19,750 PE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹188.85 | ₹192.05 | ₹164.85 | ₹171.95 | 7,250 | 5,350 |
| 16 Nov 2023 | ₹179.35 | ₹179.35 | ₹100.5 | ₹128 | 32,050 | 12,800 |
| 17 Nov 2023 | ₹144 | ₹147.05 | ₹123 | ₹144 | 1,27,350 | 46,550 |
| 20 Nov 2023 | ₹143.95 | ₹180.6 | ₹137.7 | ₹159.75 | 1,39,100 | 47,000 |
| 21 Nov 2023 | ₹137 | ₹143.45 | ₹102.65 | ₹117.05 | 2,10,050 | 71,900 |
| 22 Nov 2023 | ₹123.35 | ₹150 | ₹90.55 | ₹90.65 | 3,40,200 | 1,16,450 |
| 23 Nov 2023 | ₹90.05 | ₹102.9 | ₹76.85 | ₹79 | 5,86,850 | 1,75,500 |
| 24 Nov 2023 | ₹82.95 | ₹101.8 | ₹74.3 | ₹87 | 16,02,200 | 2,06,450 |
| 28 Nov 2023 | ₹88.1 | ₹88.1 | ₹46.25 | ₹48.5 | 16,83,750 | 4,46,250 |
| 29 Nov 2023 | ₹34.55 | ₹42.2 | ₹27.7 | ₹28.65 | 24,90,500 | 5,42,850 |
| 30 Nov 2023 | ₹29 | ₹41.85 | ₹20.6 | ₹26.3 | 52,74,050 | 10,68,300 |
| 1 Dec 2023 | ₹19.9 | ₹19.95 | ₹12.8 | ₹15 | 81,20,600 | 14,86,100 |
| 4 Dec 2023 | ₹8.65 | ₹13.15 | ₹3.55 | ₹4.9 | 79,63,700 | 8,70,700 |
| 5 Dec 2023 | ₹4.85 | ₹4.9 | ₹2.85 | ₹3 | 48,59,000 | 7,19,250 |
| 6 Dec 2023 | ₹3.1 | ₹3.15 | ₹0.7 | ₹0.75 | 49,81,550 | 6,53,200 |
| 7 Dec 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 34,28,300 | 8,29,750 |